Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.970	3.020	2.950	3.000	3,600	-0.02(-0.66%)
Dec 28, 2012	3.000	3.030	2.990	3.020	23,934	+0.02(+0.67%)
Dec 27, 2012	2.930	3.000	2.850	3.000	500	+0.05(+1.69%)
Dec 24, 2012	2.950	2.950	2.950	2.950	5,700	-0.06(-1.96%)
Dec 21, 2012	3.030	3.030	2.980	3.009	2,300	-0.02(-0.69%)
Dec 20, 2012	3.020	3.030	3.010	3.030	16,700	+0.01(+0.33%)
Dec 19, 2012	2.990	3.020	2.990	3.020	5,967	+0.02(+0.67%)
Dec 18, 2012	3.020	3.020	3.000	3.000	4,544	+0.02(+0.51%)
Dec 17, 2012	3.020	3.020	2.985	2.985	5,575	-0.02(-0.51%)
Dec 12, 2012	3.010	3.000	3.000	3.000	3,400	-0.03(-0.99%)
Dec 11, 2012	3.000	3.030	2.980	3.030	4,403	+0.00(+0.00%)
Dec 10, 2012	3.000	3.030	2.985	3.030	1,421	+0.02(+0.66%)
Dec 07, 2012	3.000	3.020	2.990	3.010	25,500	-0.01(-0.33%)
Dec 06, 2012	3.020	3.030	3.000	3.020	70,589	+0.01(+0.33%)
Dec 05, 2012	3.000	3.020	2.990	3.010	3,500	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.