Skip to main content

Mohawk Industries (NY: MHK )

129.95 +1.03 (+0.80%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 89.41 90.51 89.08 90.47 861,606 +1.03(+1.15%)
Dec 28, 2012 89.30 90.08 88.90 89.44 427,649 -0.38(-0.42%)
Dec 27, 2012 89.65 90.12 88.41 89.82 739,586 +0.19(+0.21%)
Dec 26, 2012 90.11 90.74 89.53 89.63 754,457 -0.41(-0.46%)
Dec 24, 2012 91.30 91.54 89.14 90.04 557,571 -1.25(-1.37%)
Dec 21, 2012 86.81 93.95 86.54 91.29 3,043,147 +4.25(+4.88%)
Dec 20, 2012 84.57 87.93 84.46 87.04 886,453 +2.77(+3.29%)
Dec 19, 2012 85.15 85.55 84.04 84.27 412,466 -0.81(-0.95%)
Dec 18, 2012 82.39 85.16 81.96 85.08 548,695 +3.12(+3.81%)
Dec 17, 2012 81.73 82.43 81.19 81.96 631,144 +0.46(+0.56%)
Dec 14, 2012 81.25 82.10 80.86 81.50 558,656 +0.03(+0.04%)
Dec 13, 2012 81.84 82.35 80.63 81.47 294,940 -0.25(-0.31%)
Dec 12, 2012 81.98 82.84 81.24 81.72 522,569 +0.17(+0.21%)
Dec 11, 2012 82.27 82.44 81.00 81.55 585,175 -0.54(-0.66%)
Dec 10, 2012 82.82 83.51 81.50 82.09 496,213 -0.75(-0.91%)
Dec 07, 2012 83.80 84.17 82.41 82.84 246,789 -0.54(-0.65%)
Dec 06, 2012 83.18 83.76 81.89 83.38 978,019 +0.44(+0.53%)
Dec 05, 2012 86.00 86.24 82.77 82.94 573,050 -2.93(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.