Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.39	70.97	70.39	70.89	800,300	+0.17(+0.24%)
Dec 28, 2012	70.76	71.11	70.65	70.72	674,112	-0.65(-0.91%)
Dec 27, 2012	71.89	71.89	70.96	71.37	852,231	+0.45(+0.63%)
Dec 26, 2012	71.14	71.32	70.85	70.92	241,509	+0.17(+0.24%)
Dec 24, 2012	71.31	71.34	70.69	70.75	156,617	-0.50(-0.70%)
Dec 21, 2012	70.75	71.41	70.75	71.25	474,441	-0.56(-0.78%)
Dec 20, 2012	71.66	71.90	71.56	71.81	475,892	+0.24(+0.34%)
Dec 19, 2012	71.82	71.90	71.54	71.57	897,057	-0.38(-0.53%)
Dec 18, 2012	71.71	72.00	71.62	71.95	619,635	+0.73(+1.02%)
Dec 17, 2012	70.89	71.38	70.89	71.22	323,306	+0.30(+0.42%)
Dec 14, 2012	70.83	71.10	70.74	70.92	373,637	+0.29(+0.41%)
Dec 13, 2012	71.30	71.30	70.52	70.63	417,862	-0.22(-0.31%)
Dec 12, 2012	70.95	71.34	70.84	70.85	575,256	+0.66(+0.94%)
Dec 11, 2012	70.12	70.47	70.11	70.19	442,146	+0.33(+0.47%)
Dec 10, 2012	69.78	69.99	69.78	69.86	319,148	+0.49(+0.71%)
Dec 07, 2012	69.49	69.59	69.22	69.37	344,184	-0.12(-0.17%)
Dec 06, 2012	69.94	69.94	69.31	69.49	428,652	+0.31(+0.45%)
Dec 05, 2012	69.09	69.49	68.83	69.18	532,286	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.