Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.78	22.51	21.75	22.50	5,865,443	+0.68(+3.09%)
Dec 28, 2012	21.98	22.06	21.80	21.83	4,580,503	-0.32(-1.47%)
Dec 27, 2012	22.04	22.20	21.71	22.15	5,082,449	+0.13(+0.58%)
Dec 26, 2012	22.37	22.38	21.93	22.03	4,169,373	-0.25(-1.14%)
Dec 24, 2012	22.09	22.50	22.06	22.28	2,994,519	+0.08(+0.37%)
Dec 21, 2012	21.91	22.33	21.85	22.20	11,938,595	-0.04(-0.19%)
Dec 20, 2012	22.30	22.38	22.13	22.24	7,294,669	+0.01(+0.06%)
Dec 19, 2012	22.50	22.66	22.20	22.23	11,829,297	-0.28(-1.24%)
Dec 18, 2012	22.55	22.64	22.41	22.50	6,869,561	+0.01(+0.06%)
Dec 17, 2012	22.48	22.63	22.30	22.49	7,748,684	+0.05(+0.21%)
Dec 14, 2012	22.04	22.50	22.04	22.44	9,650,601	+0.38(+1.72%)
Dec 13, 2012	21.97	22.16	21.79	22.06	8,683,078	+0.09(+0.41%)
Dec 12, 2012	22.08	22.23	21.66	21.98	11,150,753	+0.04(+0.16%)
Dec 11, 2012	22.19	22.42	21.85	21.94	12,233,674	-0.21(-0.95%)
Dec 10, 2012	21.61	22.32	21.60	22.15	12,071,583	+0.47(+2.16%)
Dec 07, 2012	21.38	21.70	21.20	21.68	11,732,706	+0.46(+2.19%)
Dec 06, 2012	20.70	21.31	20.63	21.22	11,992,995	+0.46(+2.22%)
Dec 05, 2012	21.22	21.39	20.54	20.76	8,927,895	-0.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.