Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.06 -0.29 (-2.17%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.777 8.834 8.492 8.771 40,804 +0.03(+0.36%)
Nov 29, 2012 8.625 8.783 8.555 8.739 19,573 +0.14(+1.62%)
Nov 28, 2012 8.568 8.637 8.415 8.599 29,283 -0.13(-1.52%)
Nov 27, 2012 8.752 8.777 8.688 8.733 49,745 -0.02(-0.22%)
Nov 26, 2012 8.390 8.752 8.390 8.752 35,378 +0.15(+1.69%)
Nov 23, 2012 8.492 8.606 8.301 8.606 34,422 +0.14(+1.65%)
Nov 21, 2012 8.206 8.479 8.206 8.466 5,457 +0.17(+2.06%)
Nov 20, 2012 8.574 8.574 8.162 8.295 61,037 -0.34(-3.89%)
Nov 19, 2012 8.403 8.650 8.403 8.631 14,694 +0.26(+3.11%)
Nov 16, 2012 8.339 8.498 8.187 8.371 52,613 -0.02(-0.23%)
Nov 15, 2012 8.060 8.473 8.060 8.390 29,807 +0.30(+3.76%)
Nov 14, 2012 8.181 8.219 8.060 8.086 29,334 -0.06(-0.70%)
Nov 13, 2012 8.054 8.244 8.054 8.143 11,629 -0.04(-0.54%)
Nov 12, 2012 8.523 8.523 8.181 8.187 41,849 -0.22(-2.57%)
Nov 09, 2012 8.270 8.422 8.111 8.403 114,388 +0.20(+2.47%)
Nov 08, 2012 7.889 8.872 7.889 8.200 41,219 +0.43(+5.55%)
Nov 07, 2012 8.035 8.035 7.769 7.769 22,992 -0.36(-4.37%)
Nov 06, 2012 8.093 8.244 7.984 8.124 44,924 +0.03(+0.31%)
Nov 05, 2012 8.035 8.174 7.933 8.098 31,888 +0.04(+0.47%)
Nov 02, 2012 8.257 8.339 7.972 8.060 112,310 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.