Indicators

American Realty Investors (NY: ARL )

14.14 -0.37 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.850	2.960	2.850	2.920	948	-0.08(-2.67%)
Nov 29, 2012	3.320	3.330	3.000	3.000	8,703	+0.00(+0.00%)
Nov 28, 2012	3.000	3.050	3.000	3.000	2,700	+0.11(+3.81%)
Nov 20, 2012	2.680	2.890	2.890	2.890	2,700	+0.21(+7.84%)
Nov 19, 2012	2.680	2.690	2.680	2.680	600	+0.00(+0.00%)
Nov 16, 2012	2.670	2.680	2.670	2.680	769	+0.08(+3.08%)
Nov 15, 2012	2.710	2.710	2.600	2.600	1,218	-0.09(-3.35%)
Nov 14, 2012	2.810	2.905	2.690	2.690	734	-0.11(-3.93%)
Nov 13, 2012	2.930	2.930	2.800	2.800	2,044	-0.16(-5.41%)
Nov 09, 2012	2.960	2.960	2.960	2.960	0	-0.01(-0.34%)
Nov 08, 2012	3.070	3.070	2.930	2.970	700	-0.04(-1.33%)
Nov 07, 2012	3.010	3.010	3.000	3.010	3,531	+0.00(+0.00%)
Nov 06, 2012	3.010	3.030	3.010	3.010	961	-0.01(-0.33%)
Nov 05, 2012	3.260	3.260	3.010	3.020	1,329	-0.13(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.