Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.43	14.44	14.20	14.26	2,681,739	-0.10(-0.71%)
Oct 26, 2012	14.37	14.36	14.36	14.36	2,469,932	-0.24(-1.68%)
Oct 25, 2012	14.73	14.77	14.55	14.61	4,003,028	-0.21(-1.44%)
Oct 24, 2012	14.93	14.94	14.80	14.82	1,967,172	-0.11(-0.74%)
Oct 23, 2012	15.03	15.03	14.85	14.93	3,003,400	-0.32(-2.12%)
Oct 19, 2012	15.50	15.50	15.22	15.26	1,757,817	-0.34(-2.18%)
Oct 18, 2012	15.52	15.68	15.50	15.60	2,309,644	+0.15(+0.97%)
Oct 17, 2012	15.40	15.50	15.37	15.45	1,915,132	+0.22(+1.45%)
Oct 16, 2012	15.15	15.24	15.12	15.22	1,445,353	+0.20(+1.31%)
Oct 15, 2012	14.95	15.04	14.85	15.03	1,606,433	+0.11(+0.74%)
Oct 12, 2012	15.01	15.08	14.88	14.92	1,925,438	+0.06(+0.42%)
Oct 11, 2012	14.97	15.04	14.83	14.85	1,705,566	+0.20(+1.35%)
Oct 10, 2012	14.73	14.75	14.58	14.66	1,826,054	-0.18(-1.22%)
Oct 09, 2012	15.05	15.08	14.84	14.84	1,856,010	-0.33(-2.19%)
Oct 08, 2012	15.19	15.23	15.14	15.17	2,221,547	-0.15(-0.98%)
Oct 05, 2012	15.41	15.45	15.26	15.32	2,432,692	+0.03(+0.21%)
Oct 04, 2012	15.12	15.34	15.11	15.29	2,159,233	+0.28(+1.84%)
Oct 03, 2012	15.13	15.15	14.95	15.01	2,552,923	-0.07(-0.47%)
Oct 02, 2012	15.25	15.26	15.00	15.08	3,006,366	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.