Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.62 +0.22 (+0.41%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.33	29.33	29.08	29.18	120,678	+0.04(+0.15%)
Oct 26, 2012	29.19	29.14	29.14	29.14	251,860	-0.13(-0.45%)
Oct 25, 2012	29.41	29.44	29.14	29.27	113,269	+0.22(+0.76%)
Oct 24, 2012	29.25	29.27	29.03	29.05	84,245	+0.01(+0.03%)
Oct 23, 2012	29.11	29.11	28.86	29.04	102,146	-0.35(-1.18%)
Oct 19, 2012	29.65	29.65	29.33	29.39	85,072	-0.38(-1.29%)
Oct 18, 2012	29.84	29.92	29.70	29.77	185,796	-0.13(-0.44%)
Oct 17, 2012	29.70	29.92	29.67	29.90	185,027	+0.32(+1.10%)
Oct 16, 2012	29.41	29.63	29.41	29.58	431,329	+0.41(+1.41%)
Oct 15, 2012	29.09	29.20	28.97	29.17	1,292,043	+0.21(+0.74%)
Oct 12, 2012	29.08	29.17	28.89	28.95	265,427	-0.07(-0.23%)
Oct 11, 2012	29.11	29.17	29.02	29.02	75,499	+0.22(+0.77%)
Oct 10, 2012	28.93	28.97	28.75	28.80	622,673	-0.15(-0.53%)
Oct 09, 2012	29.12	29.19	28.91	28.95	399,155	-0.32(-1.08%)
Oct 08, 2012	29.38	29.40	28.19	29.27	5,651,845	-0.36(-1.22%)
Oct 05, 2012	29.78	29.89	29.58	29.63	619,944	+0.04(+0.15%)
Oct 04, 2012	29.42	29.61	29.40	29.58	87,045	+0.32(+1.11%)
Oct 03, 2012	29.39	29.39	29.21	29.26	243,937	-0.14(-0.48%)
Oct 02, 2012	29.52	29.56	29.30	29.40	598,604	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.