Indicators

Brown & Brown (NY: BRO )

89.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.36	11.43	11.17	11.29	4,429,688	+0.11(+0.99%)
Oct 26, 2012	11.20	11.18	11.18	11.18	1,730,673	-0.00(-0.04%)
Oct 25, 2012	11.29	11.38	11.14	11.18	2,254,082	+0.07(+0.64%)
Oct 24, 2012	11.12	11.14	11.02	11.11	2,050,583	-0.04(-0.32%)
Oct 23, 2012	11.16	11.19	11.03	11.15	1,739,222	-0.00(-0.04%)
Oct 19, 2012	11.23	11.37	11.08	11.15	1,979,319	-0.10(-0.86%)
Oct 18, 2012	11.29	11.37	11.25	11.25	3,435,388	-0.01(-0.12%)
Oct 17, 2012	11.61	11.62	11.15	11.26	4,194,590	-0.08(-0.74%)
Oct 16, 2012	11.41	11.56	11.18	11.35	6,941,821	-0.27(-2.36%)
Oct 15, 2012	11.55	11.70	11.48	11.62	2,478,736	+0.02(+0.19%)
Oct 12, 2012	11.63	11.80	11.53	11.60	2,017,458	-0.19(-1.57%)
Oct 11, 2012	11.88	11.88	11.79	11.79	727,729	-0.04(-0.34%)
Oct 10, 2012	11.80	11.86	11.77	11.83	809,843	+0.04(+0.38%)
Oct 09, 2012	11.96	12.03	11.71	11.78	997,970	-0.15(-1.30%)
Oct 08, 2012	11.85	11.94	11.83	11.94	1,144,516	+0.02(+0.15%)
Oct 05, 2012	11.93	12.03	11.91	11.92	1,211,503	+0.00(+0.04%)
Oct 04, 2012	11.82	12.07	11.76	11.91	2,662,623	+0.13(+1.13%)
Oct 03, 2012	11.59	11.83	11.54	11.78	1,733,578	+0.19(+1.64%)
Oct 02, 2012	11.56	11.60	11.51	11.59	822,094	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.