Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.93 +0.21 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.32	21.74	20.93	21.71	243,265	+0.49(+2.30%)
Oct 26, 2012	20.53	21.22	21.22	21.22	177,241	+0.78(+3.82%)
Oct 25, 2012	20.34	20.46	20.10	20.44	113,137	+0.19(+0.93%)
Oct 24, 2012	20.07	20.74	20.07	20.25	598,315	+0.45(+2.27%)
Oct 23, 2012	19.87	19.94	19.42	19.80	205,410	-0.41(-2.01%)
Oct 19, 2012	20.72	20.91	20.21	20.21	180,891	-0.52(-2.50%)
Oct 18, 2012	20.96	21.05	20.67	20.73	247,853	-0.27(-1.29%)
Oct 17, 2012	20.76	21.10	20.57	21.00	193,532	+0.23(+1.08%)
Oct 16, 2012	20.70	20.81	20.50	20.77	161,392	+0.16(+0.76%)
Oct 15, 2012	20.64	20.66	20.41	20.61	147,151	-0.05(-0.25%)
Oct 12, 2012	20.98	20.98	20.59	20.67	199,156	-0.32(-1.50%)
Oct 11, 2012	21.00	21.09	20.75	20.98	203,203	+0.06(+0.29%)
Oct 10, 2012	21.11	21.11	20.83	20.92	171,661	-0.14(-0.68%)
Oct 09, 2012	21.24	21.33	20.97	21.06	205,877	-0.20(-0.95%)
Oct 08, 2012	21.24	21.46	21.24	21.27	140,301	-0.05(-0.21%)
Oct 05, 2012	21.81	21.81	21.27	21.31	269,954	-0.23(-1.05%)
Oct 04, 2012	21.62	21.65	21.41	21.54	243,637	-0.02(-0.10%)
Oct 03, 2012	21.75	21.81	21.30	21.56	385,205	-0.17(-0.79%)
Oct 02, 2012	21.54	22.05	21.39	21.73	225,192	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.