Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.98	28.04	27.81	27.89	85,098	-0.02(-0.07%)
Oct 26, 2012	28.08	27.91	27.91	27.91	48,333	-0.05(-0.18%)
Oct 25, 2012	28.04	28.08	27.91	27.96	271,301	-0.06(-0.21%)
Oct 24, 2012	28.20	28.21	27.91	28.02	378,401	-0.05(-0.17%)
Oct 23, 2012	28.09	28.24	28.02	28.07	34,168	+0.01(+0.03%)
Oct 19, 2012	28.25	28.25	28.01	28.06	107,061	-0.08(-0.28%)
Oct 18, 2012	28.21	28.30	28.11	28.14	31,458	+0.02(+0.07%)
Oct 17, 2012	28.18	28.21	28.11	28.12	19,390	-0.04(-0.14%)
Oct 16, 2012	28.28	28.28	28.08	28.16	496,516	+0.03(+0.10%)
Oct 15, 2012	28.32	28.36	28.06	28.13	43,147	-0.24(-0.83%)
Oct 12, 2012	28.37	28.37	28.26	28.36	26,168	+0.05(+0.17%)
Oct 11, 2012	28.23	28.36	28.23	28.31	25,626	+0.02(+0.07%)
Oct 10, 2012	28.18	28.30	28.13	28.29	37,052	+0.19(+0.66%)
Oct 09, 2012	28.25	28.28	28.11	28.11	854,332	-0.14(-0.49%)
Oct 08, 2012	27.99	28.26	27.96	28.24	15,983	+0.24(+0.84%)
Oct 05, 2012	28.11	28.25	27.92	28.01	36,821	+0.02(+0.07%)
Oct 04, 2012	28.11	28.27	27.94	27.99	59,914	-0.02(-0.07%)
Oct 03, 2012	28.04	28.27	28.00	28.01	55,482	-0.12(-0.42%)
Oct 02, 2012	27.81	28.16	27.81	28.13	32,317	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.