Indicators

Marathon Petroleum (NY: MPC )

182.55 -0.40 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.97	20.02	19.38	19.71	7,635,360	-0.24(-1.22%)
Oct 26, 2012	19.58	19.96	19.96	19.96	13,602,018	+0.59(+3.06%)
Oct 25, 2012	19.37	19.56	19.15	19.37	3,947,549	+0.09(+0.48%)
Oct 24, 2012	19.23	19.58	19.15	19.27	4,856,529	+0.16(+0.85%)
Oct 23, 2012	19.20	19.28	18.88	19.11	7,182,042	-0.61(-3.08%)
Oct 19, 2012	19.80	19.97	19.54	19.72	6,809,777	+0.05(+0.27%)
Oct 18, 2012	19.96	20.04	19.61	19.66	7,788,499	-0.34(-1.72%)
Oct 17, 2012	19.86	20.13	19.76	20.01	5,605,528	+0.25(+1.27%)
Oct 16, 2012	19.67	19.91	19.56	19.76	5,373,017	+0.24(+1.23%)
Oct 15, 2012	19.47	19.69	19.23	19.52	6,002,263	+0.03(+0.15%)
Oct 12, 2012	19.61	19.72	18.92	19.49	11,609,277	-0.13(-0.66%)
Oct 11, 2012	20.27	20.33	19.61	19.62	10,050,843	-0.23(-1.16%)
Oct 10, 2012	20.37	20.69	19.66	19.85	14,795,520	-0.66(-3.20%)
Oct 09, 2012	21.01	21.18	20.50	20.50	11,490,587	-0.28(-1.36%)
Oct 08, 2012	20.54	21.55	20.27	20.79	25,945,374	+1.09(+5.56%)
Oct 05, 2012	20.10	20.43	19.65	19.69	9,107,991	-0.26(-1.30%)
Oct 04, 2012	19.66	20.02	19.61	19.95	7,819,909	+0.38(+1.96%)
Oct 03, 2012	19.88	19.88	19.54	19.57	6,099,559	-0.31(-1.57%)
Oct 02, 2012	19.90	20.02	19.80	19.88	5,584,344	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.