Indicators

Pathward Financial Inc (NQ: CASH )

53.85 +0.92 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.308	5.317	5.254	5.254	11,941	+0.03(+0.62%)
Jan 30, 2012	5.272	5.317	5.180	5.222	21,961	-0.09(-1.78%)
Jan 27, 2012	5.317	5.317	5.317	5.317	3,327	-0.06(-1.10%)
Jan 26, 2012	5.349	5.473	5.349	5.376	4,729	+0.05(+0.89%)
Jan 25, 2012	4.825	5.595	4.825	5.328	71,170	+0.52(+10.70%)
Jan 20, 2012	4.772	4.813	4.813	4.813	2,026	+0.00(+0.06%)
Jan 18, 2012	4.810	4.810	4.810	4.810	3,040	+0.12(+2.64%)
Jan 17, 2012	4.687	4.687	4.687	4.687	435	-0.12(-2.57%)
Jan 13, 2012	4.825	4.884	4.736	4.810	11,857	+0.01(+0.31%)
Jan 11, 2012	4.677	4.796	4.796	4.796	2,702	+0.06(+1.25%)
Jan 10, 2012	4.722	4.760	4.633	4.736	19,856	+0.09(+1.91%)
Jan 09, 2012	4.603	4.677	4.562	4.648	8,472	+0.05(+1.09%)
Jan 06, 2012	4.559	4.633	4.559	4.597	3,641	-0.11(-2.33%)
Jan 05, 2012	4.597	4.804	4.574	4.707	3,797	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.