Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.370	3.510	3.360	3.360	2,100	+0.15(+4.67%)
Jan 30, 2012	3.230	3.230	3.110	3.210	4,981	-0.18(-5.31%)
Jan 27, 2012	3.390	3.390	3.390	3.390	100	-0.01(-0.29%)
Jan 26, 2012	3.270	3.400	3.270	3.400	5,496	+0.05(+1.49%)
Jan 24, 2012	3.350	3.350	3.350	3.350	0	+0.22(+7.03%)
Jan 23, 2012	3.130	3.130	3.130	3.130	200	-0.15(-4.57%)
Jan 20, 2012	3.340	3.340	3.190	3.280	8,575	-0.07(-2.09%)
Jan 19, 2012	3.450	3.450	3.310	3.350	2,270	-0.15(-4.29%)
Jan 17, 2012	3.640	3.500	3.500	3.500	200	-0.13(-3.58%)
Jan 13, 2012	3.320	3.700	3.320	3.630	915	+0.05(+1.40%)
Jan 12, 2012	3.640	3.650	3.580	3.580	700	+0.10(+2.87%)
Jan 11, 2012	3.700	3.730	3.400	3.480	1,419	-0.11(-3.06%)
Jan 10, 2012	3.590	3.590	3.590	3.590	100	+0.02(+0.56%)
Jan 09, 2012	3.570	3.570	3.570	3.570	100	-0.01(-0.28%)
Jan 06, 2012	3.290	3.590	3.290	3.580	3,100	+0.18(+5.29%)
Jan 05, 2012	3.390	3.450	3.390	3.400	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.