Indicators

HP Inc (NY: HPQ )

28.32 +0.14 (+0.50%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.426	4.488	4.426	4.450	66,545,492	+0.02(+0.55%)
Dec 29, 2011	4.341	4.435	4.341	4.426	52,988,320	+0.07(+1.67%)
Dec 28, 2011	4.412	4.445	4.344	4.353	60,558,912	-0.08(-1.75%)
Dec 27, 2011	4.435	4.488	4.426	4.431	69,159,000	-0.04(-0.89%)
Dec 23, 2011	4.476	4.486	4.448	4.471	61,391,644	+0.08(+1.73%)
Dec 21, 2011	4.450	4.471	4.326	4.395	113,977,776	-0.08(-1.81%)
Dec 20, 2011	4.410	4.521	4.410	4.476	85,430,632	+0.13(+3.10%)
Dec 19, 2011	4.483	4.505	4.322	4.341	97,491,312	-0.12(-2.75%)
Dec 16, 2011	4.550	4.607	4.462	4.464	191,668,768	-0.06(-1.22%)
Dec 15, 2011	4.602	4.613	4.512	4.519	103,671,024	-0.04(-0.83%)
Dec 14, 2011	4.600	4.623	4.483	4.557	129,197,416	-0.07(-1.57%)
Dec 13, 2011	4.735	4.811	4.604	4.630	105,574,032	-0.09(-1.98%)
Dec 12, 2011	4.676	4.743	4.676	4.723	113,437,136	-0.10(-2.01%)
Dec 09, 2011	4.770	4.911	4.754	4.820	111,793,832	+0.04(+0.87%)
Dec 08, 2011	4.866	4.953	4.761	4.778	125,492,464	-0.13(-2.64%)
Dec 07, 2011	4.815	4.937	4.782	4.908	103,725,824	+0.04(+0.82%)
Dec 06, 2011	4.792	4.913	4.787	4.868	99,856,040	+0.01(+0.21%)
Dec 05, 2011	4.834	4.906	4.815	4.858	107,126,440	+0.08(+1.59%)
Dec 02, 2011	4.922	4.923	4.771	4.782	118,402,976	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.