Indicators

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.532	4.532	4.507	4.507	24,168	-0.04(-0.81%)
Apr 28, 2011	4.579	4.585	4.511	4.544	13,385	-0.10(-2.21%)
Apr 27, 2011	4.688	4.840	4.498	4.647	7,720	-0.02(-0.53%)
Apr 26, 2011	4.604	4.678	4.604	4.672	5,629	-0.01(-0.27%)
Apr 25, 2011	4.742	4.753	4.427	4.685	13,977	+0.33(+7.57%)
Apr 21, 2011	4.361	4.445	4.352	4.355	12,333	+0.00(+0.00%)
Apr 20, 2011	4.461	4.654	4.324	4.355	11,915	-0.10(-2.16%)
Apr 19, 2011	4.511	4.570	4.433	4.451	8,363	-0.03(-0.69%)
Apr 18, 2011	4.775	4.775	4.479	4.483	22,376	-0.29(-6.06%)
Apr 15, 2011	4.781	4.787	4.772	4.772	965	-0.01(-0.13%)
Apr 14, 2011	4.837	4.940	4.772	4.778	19,397	-0.04(-0.84%)
Apr 13, 2011	4.834	4.834	4.818	4.818	15,119	+0.01(+0.13%)
Apr 12, 2011	4.803	4.812	4.803	4.812	965	+0.01(+0.19%)
Apr 11, 2011	4.710	4.803	4.710	4.803	58,225	+0.00(+0.00%)
Apr 08, 2011	4.797	4.811	4.797	4.803	33,134	+0.00(+0.00%)
Apr 07, 2011	4.769	4.818	4.769	4.803	3,216	+0.00(+0.06%)
Apr 06, 2011	4.840	4.840	4.725	4.800	12,465	+0.00(+0.06%)
Apr 05, 2011	4.902	4.921	4.710	4.797	16,174	-0.14(-2.93%)
Apr 04, 2011	4.899	4.941	4.899	4.941	14,340	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.