Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.431	4.446	4.417	4.446	18,060	+0.03(+0.66%)
Oct 28, 2011	4.411	4.417	4.411	4.417	3,748	+0.01(+0.33%)
Oct 27, 2011	4.437	4.446	4.396	4.402	27,475	+0.08(+1.83%)
Oct 20, 2011	4.323	4.323	4.323	4.323	681	-0.02(-0.51%)
Oct 19, 2011	4.329	4.431	4.329	4.345	12,949	-0.05(-1.23%)
Oct 18, 2011	4.510	4.510	4.299	4.399	10,931	-0.08(-1.70%)
Oct 17, 2011	5.212	5.212	4.475	4.475	7,609	-0.07(-1.61%)
Oct 13, 2011	4.839	4.549	4.549	4.549	11,245	+0.00(+0.00%)
Oct 12, 2011	4.549	4.549	4.540	4.549	1,124	-0.03(-0.70%)
Oct 07, 2011	4.549	4.581	4.581	4.581	2,044	+0.03(+0.71%)
Oct 06, 2011	4.108	4.689	4.108	4.549	27,779	+0.29(+6.90%)
Oct 05, 2011	4.912	4.912	4.170	4.255	27,455	-0.32(-7.05%)
Oct 04, 2011	5.033	5.033	4.578	4.578	6,368	-0.45(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.