Indicators

Bank of Nova Scotia (TSX: BNS )

64.16 -0.06 (-0.09%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.85	53.32	52.36	52.53	2,040,320	-0.50(-0.94%)
Oct 28, 2011	53.14	53.52	52.72	53.03	2,999,871	+0.00(+0.00%)
Oct 27, 2011	52.59	53.39	52.26	53.03	5,590,444	+1.45(+2.81%)
Oct 26, 2011	51.80	51.90	51.15	51.58	2,131,778	+0.15(+0.29%)
Oct 25, 2011	52.01	52.12	51.42	51.43	3,877,300	-0.81(-1.55%)
Oct 24, 2011	52.01	52.24	51.68	52.24	2,274,333	+0.51(+0.99%)
Oct 21, 2011	52.25	52.30	51.66	51.73	2,203,250	+0.06(+0.12%)
Oct 20, 2011	51.65	51.97	50.94	51.67	2,869,564	-0.06(-0.12%)
Oct 19, 2011	51.51	51.91	51.45	51.73	2,090,202	+0.16(+0.31%)
Oct 18, 2011	51.86	52.11	51.52	51.57	1,733,698	-0.27(-0.52%)
Oct 17, 2011	52.24	52.54	51.71	51.84	1,225,313	-0.40(-0.77%)
Oct 14, 2011	52.50	52.52	51.66	52.24	2,573,233	+0.06(+0.11%)
Oct 13, 2011	53.20	53.20	51.81	52.18	2,135,869	-1.02(-1.92%)
Oct 12, 2011	53.23	53.58	52.86	53.20	2,135,969	+0.37(+0.70%)
Oct 11, 2011	52.82	52.93	52.23	52.83	2,427,676	+1.05(+2.03%)
Oct 07, 2011	52.31	52.75	51.66	51.78	1,920,418	-0.71(-1.35%)
Oct 06, 2011	52.00	52.60	51.52	52.49	2,254,596	+0.75(+1.45%)
Oct 05, 2011	50.50	52.20	49.65	51.74	2,724,025	+1.54(+3.07%)
Oct 04, 2011	50.00	50.60	49.01	50.20	3,547,534	-0.92(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.