Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.40	14.42	14.32	14.35	43,587	-0.03(-0.21%)
Apr 28, 2011	14.31	14.39	14.25	14.38	51,517	+0.08(+0.56%)
Apr 27, 2011	14.49	14.49	14.30	14.30	97,849	-0.20(-1.38%)
Apr 26, 2011	14.42	14.56	14.42	14.50	127,165	+0.02(+0.14%)
Apr 25, 2011	14.24	14.48	14.30	14.48	96,318	+0.22(+1.54%)
Apr 21, 2011	14.16	14.32	14.10	14.26	79,095	+0.11(+0.78%)
Apr 20, 2011	14.09	14.21	14.03	14.15	64,632	+0.14(+1.00%)
Apr 19, 2011	14.00	14.14	13.95	14.01	74,388	-0.06(-0.43%)
Apr 18, 2011	14.00	14.07	13.93	14.07	129,692	+0.11(+0.79%)
Apr 15, 2011	13.97	14.16	13.96	13.96	126,326	-0.01(-0.07%)
Apr 14, 2011	13.88	14.00	13.84	13.97	111,343	+0.00(+0.00%)
Apr 13, 2011	14.18	14.20	13.82	13.97	252,394	-0.21(-1.48%)
Apr 12, 2011	14.29	14.32	14.13	14.18	169,855	-0.15(-1.05%)
Apr 11, 2011	14.48	14.48	14.33	14.33	84,563	-0.13(-0.90%)
Apr 08, 2011	14.48	14.52	14.39	14.46	59,824	+0.04(+0.28%)
Apr 07, 2011	14.46	14.55	14.39	14.42	118,078	-0.09(-0.62%)
Apr 06, 2011	14.85	14.85	14.38	14.51	231,515	-0.34(-2.29%)
Apr 05, 2011	14.74	14.86	14.72	14.85	58,730	+0.07(+0.47%)
Apr 04, 2011	14.61	14.82	14.61	14.78	73,007	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.