Indicators

Qualcomm, Inc. (NQ: QCOM )

188.97 +4.76 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.03	40.39	39.64	39.89	14,471,087	-0.05(-0.12%)
May 23, 2011	40.02	40.17	39.62	39.94	17,644,076	-0.71(-1.74%)
May 20, 2011	40.54	40.91	40.40	40.65	21,564,764	+0.06(+0.14%)
May 19, 2011	40.11	40.85	40.11	40.59	16,805,382	+0.60(+1.51%)
May 18, 2011	39.83	40.22	39.51	39.99	17,544,462	+0.07(+0.18%)
May 17, 2011	39.94	40.02	39.43	39.92	19,747,602	-0.25(-0.62%)
May 16, 2011	40.51	40.92	40.01	40.17	18,816,602	-0.30(-0.74%)
May 13, 2011	40.62	40.97	40.22	40.47	15,822,722	-0.16(-0.38%)
May 12, 2011	39.86	40.84	39.77	40.62	15,409,014	+0.53(+1.33%)
May 11, 2011	40.25	40.89	39.81	40.09	15,540,347	-0.23(-0.56%)
May 10, 2011	40.34	40.45	39.91	40.32	12,915,495	+0.18(+0.44%)
May 09, 2011	40.20	40.32	39.66	40.14	11,371,801	+0.06(+0.16%)
May 06, 2011	40.20	40.76	39.91	40.08	15,144,670	+0.31(+0.78%)
May 05, 2011	39.42	40.25	39.38	39.76	15,557,335	+0.04(+0.09%)
May 04, 2011	39.90	40.39	39.26	39.73	18,013,256	-0.29(-0.73%)
May 03, 2011	40.60	40.76	39.64	40.02	16,543,099	-0.53(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.