Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.110	6.187	6.071	6.090	1,934,477	+0.01(+0.16%)
May 23, 2011	6.139	6.173	6.071	6.081	1,283,789	-0.17(-2.78%)
May 20, 2011	6.371	6.448	6.206	6.255	2,047,624	-0.15(-2.41%)
May 19, 2011	6.593	6.593	6.390	6.409	1,714,589	-0.06(-0.97%)
May 18, 2011	6.448	6.603	6.380	6.472	2,065,247	+0.06(+0.98%)
May 17, 2011	6.458	6.477	6.303	6.409	1,964,573	-0.11(-1.63%)
May 16, 2011	6.554	6.603	6.496	6.516	2,667,623	-0.05(-0.74%)
May 13, 2011	6.670	6.709	6.554	6.564	1,404,018	-0.12(-1.74%)
May 12, 2011	6.564	6.767	6.516	6.680	2,426,747	+0.08(+1.17%)
May 11, 2011	6.554	6.661	6.477	6.603	1,832,104	+0.03(+0.44%)
May 10, 2011	6.535	6.651	6.487	6.574	1,448,584	+0.05(+0.74%)
May 09, 2011	6.371	6.545	6.332	6.525	1,122,522	+0.13(+2.04%)
May 06, 2011	6.409	6.622	6.351	6.395	1,713,759	+0.11(+1.77%)
May 05, 2011	6.216	6.535	6.197	6.284	1,605,130	+0.01(+0.15%)
May 04, 2011	6.264	6.361	6.119	6.274	1,458,944	+0.03(+0.46%)
May 03, 2011	6.400	6.409	6.139	6.245	2,800,003	-0.15(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.