Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.400 3.400 3.360 3.380 34,077 +0.02(+0.60%)
Aug 30, 2011 3.360 3.450 3.330 3.360 80,364 +0.02(+0.60%)
Aug 29, 2011 3.410 3.450 3.310 3.340 88,063 -0.09(-2.62%)
Aug 26, 2011 3.400 3.480 3.310 3.430 72,619 +0.07(+2.08%)
Aug 25, 2011 3.360 3.400 3.250 3.360 48,854 -0.02(-0.59%)
Aug 24, 2011 3.320 3.550 3.134 3.380 20,738 +0.05(+1.50%)
Aug 23, 2011 3.340 3.370 3.250 3.330 71,162 -0.04(-1.19%)
Aug 22, 2011 3.130 3.490 3.060 3.370 189,962 +0.27(+8.71%)
Aug 19, 2011 3.110 3.130 3.010 3.100 144,796 -0.03(-0.96%)
Aug 18, 2011 3.290 3.290 3.120 3.130 126,896 -0.17(-5.15%)
Aug 17, 2011 3.340 3.380 3.270 3.300 48,216 -0.05(-1.49%)
Aug 16, 2011 3.320 3.450 3.250 3.350 58,635 +0.00(+0.00%)
Aug 15, 2011 3.330 3.600 3.330 3.350 64,184 +0.06(+1.82%)
Aug 12, 2011 3.280 3.358 3.250 3.290 56,453 +0.04(+1.23%)
Aug 11, 2011 3.300 3.390 3.250 3.250 62,954 -0.04(-1.22%)
Aug 10, 2011 3.380 3.610 3.201 3.290 101,633 -0.05(-1.50%)
Aug 09, 2011 3.420 3.460 3.190 3.340 112,513 +0.09(+2.77%)
Aug 08, 2011 3.510 3.510 3.180 3.250 279,758 -0.36(-9.97%)
Aug 05, 2011 3.790 3.810 3.510 3.610 155,282 -0.24(-6.23%)
Aug 04, 2011 3.760 3.910 3.660 3.850 370,159 +0.04(+1.05%)
Aug 03, 2011 3.800 3.885 3.650 3.810 154,426 +0.03(+0.79%)
Aug 02, 2011 3.800 3.940 3.750 3.780 301,376 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.