Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.30	27.49	27.20	27.32	414,843	+0.05(+0.17%)
Feb 25, 2011	27.17	27.30	27.06	27.28	492,746	+0.09(+0.32%)
Feb 24, 2011	27.33	27.69	27.06	27.19	1,154,314	-0.10(-0.37%)
Feb 23, 2011	27.38	28.14	27.29	27.29	1,356,201	-0.01(-0.04%)
Feb 22, 2011	26.96	27.39	26.71	27.30	1,061,294	+0.64(+2.41%)
Feb 18, 2011	26.74	26.80	26.38	26.66	564,898	+0.05(+0.20%)
Feb 17, 2011	26.59	26.82	26.28	26.61	1,167,969	+0.05(+0.20%)
Feb 16, 2011	26.20	26.68	26.20	26.55	859,316	+0.41(+1.57%)
Feb 15, 2011	26.04	26.29	25.90	26.14	571,513	+0.22(+0.86%)
Feb 14, 2011	25.68	25.97	25.57	25.92	619,587	+0.29(+1.12%)
Feb 11, 2011	25.34	25.72	25.10	25.63	908,488	+0.41(+1.61%)
Feb 10, 2011	25.27	25.38	25.02	25.23	1,275,066	-0.04(-0.17%)
Feb 09, 2011	25.14	25.37	25.01	25.27	624,836	+0.10(+0.40%)
Feb 08, 2011	25.27	25.27	24.45	25.17	2,333,459	-0.11(-0.45%)
Feb 07, 2011	26.41	26.59	24.93	25.29	3,459,610	-1.18(-4.46%)
Feb 04, 2011	27.22	27.47	26.46	26.47	1,098,252	-0.84(-3.09%)
Feb 03, 2011	27.27	27.42	27.11	27.31	365,275	+0.06(+0.21%)
Feb 02, 2011	26.61	27.34	26.58	27.25	728,784	+0.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.