Indicators

M&T Bank (NY: MTB )

152.26 -1.53 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.12	61.15	60.08	60.85	1,169,541	+0.08(+0.14%)
May 23, 2011	60.67	61.57	60.62	60.77	825,180	-0.52(-0.85%)
May 20, 2011	61.94	62.09	61.17	61.29	1,120,103	-0.79(-1.27%)
May 19, 2011	62.43	62.59	61.79	62.08	1,089,599	-0.15(-0.23%)
May 18, 2011	61.15	62.23	60.99	62.22	1,162,293	+0.98(+1.60%)
May 17, 2011	60.05	61.29	60.03	61.24	1,321,584	+1.09(+1.81%)
May 16, 2011	60.09	60.53	59.94	60.16	1,165,749	+0.01(+0.02%)
May 13, 2011	61.12	61.26	59.81	60.14	2,822,152	-0.93(-1.52%)
May 12, 2011	60.80	61.26	60.46	61.07	805,047	+0.26(+0.42%)
May 11, 2011	60.83	61.12	60.62	60.81	716,613	-0.29(-0.48%)
May 10, 2011	60.35	61.10	60.17	61.10	614,191	+0.89(+1.48%)
May 09, 2011	60.22	60.30	59.79	60.21	567,578	+0.04(+0.07%)
May 06, 2011	60.53	60.69	59.89	60.17	898,205	+0.19(+0.32%)
May 05, 2011	60.28	60.48	59.80	59.98	948,512	-0.57(-0.94%)
May 04, 2011	61.61	61.62	60.44	60.55	1,478,007	-1.07(-1.73%)
May 03, 2011	60.94	61.67	60.58	61.61	1,422,808	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.