Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.286	2.289	2.260	2.264	3,180,273	-0.01(-0.32%)
Dec 29, 2011	2.271	2.289	2.268	2.271	2,708,898	+0.00(+0.00%)
Dec 28, 2011	2.300	2.304	2.271	2.271	3,223,015	-0.03(-1.41%)
Dec 27, 2011	2.322	2.322	2.286	2.304	3,930,693	-0.01(-0.47%)
Dec 23, 2011	2.325	2.336	2.307	2.315	2,603,923	-0.00(-0.16%)
Dec 21, 2011	2.308	2.329	2.290	2.318	6,042,649	+0.02(+0.76%)
Dec 20, 2011	2.273	2.301	2.269	2.301	4,346,191	+0.05(+2.17%)
Dec 19, 2011	2.283	2.297	2.252	2.252	3,761,341	-0.03(-1.23%)
Dec 16, 2011	2.273	2.283	2.224	2.280	9,029,581	+0.00(+0.15%)
Dec 15, 2011	2.290	2.294	2.266	2.276	3,386,430	+0.00(+0.00%)
Dec 14, 2011	2.255	2.280	2.248	2.276	3,716,848	+0.01(+0.46%)
Dec 13, 2011	2.290	2.301	2.262	2.266	2,688,620	-0.01(-0.61%)
Dec 12, 2011	2.266	2.287	2.252	2.280	4,984,926	+0.01(+0.62%)
Dec 09, 2011	2.238	2.269	2.234	2.266	2,875,026	+0.03(+1.25%)
Dec 08, 2011	2.283	2.283	2.234	2.238	3,342,101	-0.05(-2.14%)
Dec 07, 2011	2.273	2.290	2.259	2.287	3,704,067	+0.01(+0.61%)
Dec 06, 2011	2.248	2.283	2.241	2.273	3,649,200	+0.03(+1.24%)
Dec 05, 2011	2.231	2.248	2.210	2.245	5,229,232	+0.05(+2.06%)
Dec 02, 2011	2.196	2.227	2.196	2.199	4,361,321	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.