Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.25 +0.22 (+1.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.882 5.062 4.837 5.056 2,271,886 +0.43(+9.34%)
Nov 29, 2011 4.405 4.637 4.327 4.624 912,402 +0.21(+4.82%)
Nov 28, 2011 4.263 4.430 4.160 4.411 1,084,854 +0.38(+9.44%)
Nov 25, 2011 4.121 4.250 4.024 4.031 603,533 -0.12(-2.80%)
Nov 23, 2011 4.263 4.314 4.082 4.147 1,991,640 -0.22(-5.02%)
Nov 22, 2011 4.495 4.546 4.347 4.366 988,238 -0.14(-3.15%)
Nov 21, 2011 4.521 4.553 4.372 4.508 931,205 -0.14(-3.05%)
Nov 18, 2011 4.611 4.710 4.592 4.650 601,319 +0.05(+0.98%)
Nov 17, 2011 4.714 4.746 4.534 4.605 2,279,482 -0.10(-2.06%)
Nov 16, 2011 4.811 4.908 4.695 4.701 1,709,737 -0.20(-4.08%)
Nov 15, 2011 4.721 4.985 4.714 4.901 1,243,529 +0.14(+2.98%)
Nov 14, 2011 4.766 4.811 4.630 4.759 3,321,716 -0.05(-1.07%)
Nov 11, 2011 4.811 4.985 4.785 4.811 1,034,591 +0.08(+1.77%)
Nov 10, 2011 4.746 4.798 4.611 4.727 525,689 +0.09(+1.95%)
Nov 09, 2011 4.643 4.804 4.617 4.637 930,354 -0.20(-4.13%)
Nov 08, 2011 4.908 4.908 4.663 4.837 1,035,080 +0.00(+0.00%)
Nov 07, 2011 4.746 4.869 4.657 4.837 699,675 +0.07(+1.49%)
Nov 04, 2011 4.682 4.804 4.553 4.766 666,373 +0.01(+0.27%)
Nov 03, 2011 4.837 4.862 4.637 4.753 1,306,114 -0.01(-0.14%)
Nov 02, 2011 4.566 4.766 4.534 4.759 906,702 +0.30(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.