Indicators

Honda Motor Company ADR (NY: HMC )

33.51 -0.28 (-0.83%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.32	27.40	27.26	27.29	594,138	+0.14(+0.52%)
May 23, 2011	27.12	27.23	26.98	27.15	664,951	-0.32(-1.15%)
May 20, 2011	27.66	27.71	27.43	27.47	689,387	-0.42(-1.51%)
May 19, 2011	27.73	27.91	27.72	27.89	754,350	-0.03(-0.11%)
May 18, 2011	27.93	27.99	27.82	27.92	1,136,574	-0.34(-1.20%)
May 17, 2011	28.13	28.26	27.95	28.26	1,208,825	-0.17(-0.60%)
May 16, 2011	28.42	28.65	28.36	28.43	849,049	-0.02(-0.08%)
May 13, 2011	28.71	28.73	28.33	28.45	783,593	+0.09(+0.31%)
May 12, 2011	28.18	28.38	28.07	28.36	917,476	+0.20(+0.71%)
May 11, 2011	28.30	28.35	28.02	28.16	1,603,096	-0.09(-0.31%)
May 10, 2011	28.20	28.26	28.13	28.25	489,595	+0.09(+0.31%)
May 09, 2011	27.98	28.19	27.87	28.16	516,782	+0.13(+0.47%)
May 06, 2011	28.32	28.47	27.90	28.03	1,328,420	-0.55(-1.93%)
May 05, 2011	28.41	28.81	28.39	28.58	1,422,811	+0.01(+0.03%)
May 04, 2011	28.60	28.64	28.38	28.58	857,973	+0.09(+0.31%)
May 03, 2011	28.79	28.79	28.30	28.49	973,324	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.