Indicators

SAP Ag ADR (NY: SAP )

192.20 +1.53 (+0.80%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.32	50.62	49.12	50.09	1,550,461	-0.07(-0.14%)
Jul 28, 2011	50.17	50.67	49.93	50.16	2,822,245	-0.06(-0.11%)
Jul 27, 2011	51.29	51.31	50.16	50.22	4,434,991	-1.55(-2.99%)
Jul 26, 2011	48.46	52.03	48.09	51.76	9,321,407	+3.35(+6.93%)
Jul 25, 2011	48.22	48.57	48.10	48.41	1,411,989	-0.20(-0.41%)
Jul 22, 2011	48.52	48.68	48.49	48.61	1,696,171	+0.64(+1.34%)
Jul 21, 2011	47.57	48.25	47.29	47.97	4,188,468	+1.15(+2.45%)
Jul 20, 2011	47.07	47.11	46.55	46.82	1,687,349	-0.15(-0.32%)
Jul 19, 2011	46.39	47.13	46.39	46.97	2,905,112	+1.06(+2.31%)
Jul 18, 2011	45.74	45.95	45.14	45.91	2,861,095	-0.50(-1.07%)
Jul 15, 2011	46.73	46.74	45.96	46.41	2,354,488	+0.38(+0.82%)
Jul 14, 2011	46.81	47.03	45.94	46.03	3,450,552	-1.20(-2.53%)
Jul 13, 2011	47.03	47.91	46.96	47.23	2,257,754	+0.48(+1.03%)
Jul 12, 2011	47.03	47.41	46.72	46.75	1,735,393	-0.87(-1.84%)
Jul 11, 2011	48.13	48.24	47.51	47.62	1,963,986	-1.83(-3.70%)
Jul 08, 2011	49.69	49.92	49.01	49.45	2,636,201	-1.01(-2.00%)
Jul 07, 2011	49.41	50.55	49.36	50.46	4,264,194	+1.94(+4.00%)
Jul 06, 2011	48.37	48.66	48.15	48.52	1,303,143	-0.30(-0.61%)
Jul 05, 2011	48.97	49.07	48.66	48.82	1,114,992	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.