Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.57	24.60	24.53	24.60	112,576	+0.06(+0.24%)
Apr 28, 2011	24.57	24.58	24.52	24.54	33,546	+0.01(+0.06%)
Apr 27, 2011	24.51	24.55	24.45	24.53	43,227	-0.04(-0.15%)
Apr 26, 2011	24.51	24.57	24.48	24.57	48,683	+0.09(+0.36%)
Apr 25, 2011	24.46	24.48	24.43	24.48	20,508	+0.00(+0.00%)
Apr 21, 2011	24.40	24.48	24.40	24.48	15,700	+0.03(+0.12%)
Apr 20, 2011	24.45	24.45	24.40	24.45	19,488	-0.01(-0.03%)
Apr 19, 2011	24.45	24.49	24.43	24.45	44,140	+0.01(+0.06%)
Apr 18, 2011	24.41	24.45	24.36	24.44	29,917	+0.01(+0.06%)
Apr 15, 2011	24.35	24.42	24.32	24.42	68,629	+0.11(+0.46%)
Apr 14, 2011	24.32	24.35	24.25	24.31	15,851	-0.03(-0.12%)
Apr 13, 2011	24.25	24.34	24.25	24.34	24,870	+0.01(+0.06%)
Apr 12, 2011	24.25	24.33	24.24	24.33	12,319	+0.09(+0.37%)
Apr 11, 2011	24.21	24.25	24.17	24.24	27,784	+0.01(+0.06%)
Apr 08, 2011	24.16	24.22	24.16	24.22	11,017	+0.06(+0.25%)
Apr 07, 2011	24.25	24.25	24.15	24.17	54,666	-0.05(-0.21%)
Apr 06, 2011	24.24	24.26	24.18	24.22	37,399	-0.04(-0.15%)
Apr 05, 2011	24.27	24.30	24.22	24.25	24,517	-0.05(-0.21%)
Apr 04, 2011	24.25	24.31	24.24	24.31	78,011	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.