Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.07	15.40	14.88	14.92	466,529	-0.09(-0.60%)
Jan 28, 2011	15.54	15.55	14.90	15.01	350,414	-0.57(-3.66%)
Jan 27, 2011	15.40	15.95	15.35	15.58	653,052	+0.14(+0.91%)
Jan 26, 2011	14.88	15.55	14.77	15.44	518,816	+0.55(+3.69%)
Jan 25, 2011	14.84	15.00	14.68	14.89	363,429	-0.04(-0.27%)
Jan 24, 2011	14.43	15.25	14.40	14.93	773,882	+0.51(+3.54%)
Jan 21, 2011	14.27	14.47	14.09	14.42	292,058	+0.18(+1.26%)
Jan 20, 2011	14.30	14.38	14.11	14.24	312,451	-0.13(-0.90%)
Jan 19, 2011	14.20	14.47	14.19	14.37	694,721	+0.19(+1.34%)
Jan 18, 2011	14.06	14.26	13.98	14.18	456,082	+0.08(+0.57%)
Jan 14, 2011	14.00	14.19	13.96	14.10	181,458	+0.03(+0.21%)
Jan 13, 2011	14.09	14.15	13.92	14.07	174,825	-0.02(-0.14%)
Jan 12, 2011	14.13	14.23	13.95	14.09	232,933	+0.07(+0.50%)
Jan 11, 2011	14.21	14.33	13.97	14.02	191,936	-0.14(-0.99%)
Jan 10, 2011	13.87	14.16	13.84	14.16	192,888	+0.19(+1.36%)
Jan 07, 2011	14.26	14.27	13.83	13.97	385,317	-0.29(-2.03%)
Jan 06, 2011	14.27	14.50	14.17	14.26	165,212	-0.03(-0.21%)
Jan 05, 2011	13.92	14.30	13.76	14.29	791,529	+0.28(+2.00%)
Jan 04, 2011	14.06	14.27	13.99	14.01	367,186	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.