Indicators

Global Payments Inc (NY: GPN )

108.59 -1.60 (-1.45%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.70	22.93	22.70	22.83	897,070	-0.07(-0.32%)
Dec 29, 2011	22.76	22.94	22.61	22.91	1,216,728	+0.15(+0.66%)
Dec 28, 2011	22.80	22.80	22.51	22.76	986,030	-0.08(-0.36%)
Dec 27, 2011	22.69	22.88	22.56	22.84	710,760	+0.20(+0.87%)
Dec 23, 2011	22.49	22.65	22.31	22.64	421,527	+0.33(+1.49%)
Dec 21, 2011	22.30	22.37	22.00	22.31	1,108,725	-0.10(-0.43%)
Dec 20, 2011	21.52	22.44	21.42	22.40	1,733,740	+1.25(+5.92%)
Dec 19, 2011	21.45	21.69	21.08	21.15	815,908	-0.33(-1.55%)
Dec 16, 2011	21.32	21.77	21.20	21.48	1,931,890	+0.27(+1.30%)
Dec 15, 2011	21.36	21.48	21.05	21.21	1,234,323	+0.03(+0.14%)
Dec 14, 2011	21.17	21.34	21.12	21.18	1,590,743	-0.10(-0.48%)
Dec 13, 2011	21.64	21.77	21.16	21.28	1,314,256	-0.09(-0.41%)
Dec 12, 2011	21.47	21.47	21.23	21.37	870,547	-0.27(-1.27%)
Dec 09, 2011	21.32	21.69	21.27	21.64	1,007,157	+0.37(+1.74%)
Dec 08, 2011	21.43	21.60	21.25	21.27	1,433,112	-0.38(-1.74%)
Dec 07, 2011	21.48	21.70	21.28	21.65	1,038,947	-0.00(-0.02%)
Dec 06, 2011	21.73	21.89	21.59	21.65	1,715,749	-0.17(-0.79%)
Dec 05, 2011	22.05	22.10	21.65	21.83	1,367,889	+0.10(+0.44%)
Dec 02, 2011	21.55	21.77	21.40	21.73	1,518,099	+0.42(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.