Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5005 +0.0004 (+0.08%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 342.21 353.75 330.25 331.25 6,534 -16.25(-4.68%)
Aug 30, 2011 353.75 357.00 345.00 347.50 3,812 -4.25(-1.21%)
Aug 29, 2011 322.00 352.00 313.00 351.75 4,955 +38.00(+12.11%)
Aug 26, 2011 303.75 314.75 297.50 313.75 2,391 +8.50(+2.78%)
Aug 25, 2011 322.75 322.75 304.00 305.25 4,726 -9.25(-2.94%)
Aug 24, 2011 333.75 333.75 306.05 314.50 3,817 -19.00(-5.70%)
Aug 23, 2011 330.00 342.75 326.25 333.50 3,734 +3.75(+1.14%)
Aug 22, 2011 300.75 333.25 288.75 329.75 6,856 +40.25(+13.90%)
Aug 19, 2011 281.25 303.00 281.25 289.50 5,367 +4.75(+1.67%)
Aug 18, 2011 293.75 294.50 283.50 284.75 6,727 -16.00(-5.32%)
Aug 17, 2011 307.50 312.00 296.75 300.75 4,009 -5.00(-1.64%)
Aug 16, 2011 312.75 319.00 302.25 305.75 7,048 -5.50(-1.77%)
Aug 15, 2011 288.50 314.80 286.00 311.25 6,870 +26.00(+9.11%)
Aug 12, 2011 292.25 296.75 273.25 285.25 4,805 -6.00(-2.06%)
Aug 11, 2011 297.25 305.25 288.75 291.25 6,404 -0.75(-0.26%)
Aug 10, 2011 286.75 300.95 280.00 292.00 9,379 +5.00(+1.74%)
Aug 09, 2011 318.75 299.50 277.75 287.00 5,600 +5.00(+1.77%)
Aug 08, 2011 315.25 324.75 280.00 282.00 7,669 -38.50(-12.01%)
Aug 05, 2011 336.75 343.00 304.00 320.50 2,327 -12.00(-3.61%)
Aug 04, 2011 359.75 361.00 332.50 332.50 4,168 -30.50(-8.40%)
Aug 03, 2011 353.75 365.00 352.25 363.00 7,292 +9.25(+2.61%)
Aug 02, 2011 361.50 370.98 353.75 353.75 4,389 -8.75(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.