Indicators

Golden Minerals Company (NY: AUMN )

0.5513 -0.0087 (-1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	497.00	500.75	488.75	490.00	2,487	-5.88(-1.18%)
Jan 28, 2011	491.75	509.00	488.50	495.88	4,160	-2.88(-0.58%)
Jan 27, 2011	485.25	499.75	485.25	498.75	2,466	+4.00(+0.81%)
Jan 26, 2011	490.00	520.00	484.25	494.75	5,410	+8.50(+1.75%)
Jan 25, 2011	499.50	499.50	482.75	486.25	2,951	-13.75(-2.75%)
Jan 24, 2011	500.00	509.50	492.25	500.00	3,587	-6.50(-1.28%)
Jan 21, 2011	515.75	544.23	487.00	506.50	5,142	-9.25(-1.79%)
Jan 20, 2011	523.25	523.25	510.25	515.75	4,141	-10.50(-2.00%)
Jan 19, 2011	530.00	545.00	526.25	526.25	2,021	-2.75(-0.52%)
Jan 18, 2011	539.50	545.05	527.50	529.00	2,779	-2.25(-0.42%)
Jan 14, 2011	541.25	549.00	506.75	531.25	12,504	-28.00(-5.01%)
Jan 13, 2011	597.75	600.00	550.50	559.25	9,289	-37.50(-6.28%)
Jan 12, 2011	627.75	631.25	596.75	596.75	3,680	-21.75(-3.52%)
Jan 11, 2011	646.50	674.75	590.75	618.50	10,423	-17.50(-2.75%)
Jan 10, 2011	640.25	641.50	627.50	636.00	1,321	-0.50(-0.08%)
Jan 07, 2011	629.75	645.25	628.75	636.50	1,994	-1.50(-0.24%)
Jan 06, 2011	650.50	651.75	615.50	638.00	2,412	-11.25(-1.73%)
Jan 05, 2011	642.50	658.12	623.75	649.25	1,688	+5.00(+0.78%)
Jan 04, 2011	658.25	672.50	633.52	644.25	5,646	-26.75(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.