Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	239.46	241.00	239.46	241.00	237	+8.64(+3.72%)
Sep 29, 2011	240.50	240.50	232.36	232.36	165	-9.93(-4.10%)
Sep 28, 2011	242.49	245.50	242.29	242.29	39	-0.11(-0.05%)
Sep 27, 2011	245.50	245.50	242.40	242.40	50	+2.40(+1.00%)
Sep 23, 2011		240.00	240.00	240.00	0	-1.00(-0.41%)
Sep 22, 2011	241.00	241.00	241.00	241.00	2	+0.70(+0.29%)
Sep 21, 2011	240.30	240.30	240.30	240.30	25	+0.67(+0.28%)
Sep 20, 2011	239.63	239.63	239.63	239.63	53	-2.37(-0.98%)
Sep 19, 2011	243.00	243.00	242.00	242.00	104	-3.82(-1.55%)
Sep 16, 2011	245.82	245.82	245.82	245.82	10	+9.55(+4.04%)
Sep 15, 2011	235.86	236.27	235.86	236.27	300	+6.27(+2.73%)
Sep 14, 2011	227.50	230.00	224.58	230.00	160	+0.52(+0.23%)
Sep 13, 2011	229.48	229.48	229.48	229.48	25	+1.63(+0.72%)
Sep 09, 2011	227.85	227.85	227.85	227.85	0	+11.35(+5.24%)
Sep 07, 2011	216.50	216.50	216.50	216.50	0	+4.02(+1.89%)
Sep 06, 2011	211.00	212.48	211.00	212.48	124	-8.39(-3.80%)
Sep 02, 2011	220.87	220.87	220.87	220.87	1	-1.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.