Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 61.95 62.69 61.51 61.52 2,714,144 -1.44(-2.29%)
Sep 29, 2011 62.88 63.32 61.93 62.96 3,813,234 +1.70(+2.78%)
Sep 28, 2011 63.09 63.24 61.21 61.26 3,197,524 -1.63(-2.59%)
Sep 27, 2011 63.12 64.03 62.67 62.89 2,814,594 +0.93(+1.50%)
Sep 26, 2011 61.21 62.06 60.04 61.96 4,259,034 +0.64(+1.04%)
Sep 23, 2011 60.19 61.72 60.05 61.32 4,516,632 -0.33(-0.54%)
Sep 22, 2011 60.75 61.96 60.65 61.65 5,609,786 -1.50(-2.38%)
Sep 21, 2011 65.24 65.37 63.10 63.15 3,806,815 -2.61(-3.97%)
Sep 20, 2011 65.43 66.69 65.11 65.76 2,930,178 +0.38(+0.58%)
Sep 19, 2011 64.27 65.71 63.84 65.38 3,255,967 -0.96(-1.45%)
Sep 16, 2011 66.34 66.63 65.67 66.34 2,121,539 -0.52(-0.78%)
Sep 15, 2011 66.20 66.99 65.89 66.86 3,676,676 +1.97(+3.04%)
Sep 14, 2011 64.58 65.48 63.27 64.89 2,681,510 +0.57(+0.89%)
Sep 13, 2011 63.18 64.77 62.92 64.32 4,556,022 +0.50(+0.78%)
Sep 12, 2011 61.85 63.87 61.84 63.82 4,730,786 +0.00(+0.00%)
Sep 09, 2011 64.70 64.81 63.34 63.82 3,385,179 -1.36(-2.09%)
Sep 08, 2011 65.20 66.37 64.97 65.18 2,636,420 -0.80(-1.21%)
Sep 07, 2011 64.88 65.98 64.67 65.98 3,865,129 +1.91(+2.98%)
Sep 06, 2011 61.87 64.15 61.87 64.07 5,625,639 -1.60(-2.44%)
Sep 02, 2011 65.40 66.13 64.98 65.67 2,276,021 -0.90(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.