Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.73 23.33 22.39 22.85 4,951,843 -0.38(-1.64%)
Sep 29, 2011 23.12 23.55 22.50 23.23 6,518,020 +0.60(+2.63%)
Sep 28, 2011 23.53 23.66 22.61 22.64 5,114,323 -0.80(-3.40%)
Sep 27, 2011 22.82 24.22 22.81 23.43 7,846,764 +1.10(+4.94%)
Sep 26, 2011 22.66 23.08 21.67 22.33 6,622,109 -0.28(-1.24%)
Sep 23, 2011 22.52 22.87 22.14 22.61 6,256,470 -0.09(-0.40%)
Sep 22, 2011 22.55 23.33 22.26 22.70 7,347,443 -1.21(-5.05%)
Sep 21, 2011 25.79 25.94 23.91 23.91 5,819,199 -2.14(-8.22%)
Sep 20, 2011 26.16 26.36 25.68 26.05 4,896,190 -0.10(-0.39%)
Sep 19, 2011 25.66 26.36 25.40 26.15 2,726,555 -0.06(-0.22%)
Sep 16, 2011 26.45 26.51 25.99 26.21 2,986,815 -0.04(-0.16%)
Sep 15, 2011 26.01 26.52 25.79 26.25 2,798,193 +0.66(+2.60%)
Sep 14, 2011 25.37 26.01 24.74 25.59 3,187,748 +0.54(+2.17%)
Sep 13, 2011 25.03 25.50 24.76 25.04 3,405,893 +0.09(+0.35%)
Sep 12, 2011 24.43 25.15 24.20 24.96 3,410,687 +0.11(+0.43%)
Sep 09, 2011 25.30 25.42 24.40 24.85 4,204,353 -0.80(-3.12%)
Sep 08, 2011 26.04 26.33 25.44 25.65 2,791,703 -0.73(-2.78%)
Sep 07, 2011 25.96 26.49 25.75 26.38 2,830,350 +0.90(+3.53%)
Sep 06, 2011 24.79 25.62 24.44 25.48 3,305,033 -0.22(-0.84%)
Sep 02, 2011 26.27 26.37 25.15 25.70 3,541,158 -1.27(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.