Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

87.20 -1.42 (-1.60%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	285.98	299.50	282.35	299.41	171,848	+13.24(+4.63%)
Jul 28, 2011	293.01	293.01	285.72	286.17	179,690	-6.31(-2.16%)
Jul 27, 2011	296.39	296.88	291.96	292.47	151,050	-4.38(-1.48%)
Jul 26, 2011	298.33	299.62	296.18	296.86	148,799	-1.48(-0.50%)
Jul 25, 2011	298.96	299.43	296.60	298.33	127,779	-1.03(-0.34%)
Jul 22, 2011	299.04	301.05	297.96	299.36	209,577	+2.67(+0.90%)
Jul 21, 2011	299.57	300.89	293.83	296.69	155,558	-1.01(-0.34%)
Jul 20, 2011	292.33	301.00	290.43	297.70	192,453	+5.84(+2.00%)
Jul 19, 2011	285.30	293.41	283.61	291.86	366,963	+10.90(+3.88%)
Jul 18, 2011	307.66	311.76	280.92	280.96	721,728	-7.41(-2.57%)
Jul 15, 2011	274.40	289.38	273.79	288.37	236,785	+16.10(+5.91%)
Jul 14, 2011	274.87	277.24	269.59	272.27	99,313	-2.48(-0.90%)
Jul 13, 2011	271.75	277.54	271.31	274.75	90,545	+5.32(+1.97%)
Jul 12, 2011	267.20	271.73	264.46	269.43	176,756	+1.69(+0.63%)
Jul 11, 2011	271.91	274.94	266.64	267.74	153,441	-8.04(-2.92%)
Jul 08, 2011	276.60	278.01	272.24	275.78	72,753	-4.29(-1.53%)
Jul 07, 2011	279.30	281.88	277.63	280.07	72,891	+3.33(+1.20%)
Jul 06, 2011	269.73	280.94	268.84	276.74	153,357	+6.17(+2.28%)
Jul 05, 2011	268.77	271.47	266.97	270.58	77,321	+1.57(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.