Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.490	7.648	7.379	7.544	893,359	-0.01(-0.12%)
Jul 28, 2011	7.532	7.655	7.532	7.552	705,521	+0.03(+0.38%)
Jul 27, 2011	7.859	7.864	7.504	7.524	1,437,596	-0.41(-5.21%)
Jul 26, 2011	8.032	8.119	7.919	7.937	581,987	-0.12(-1.46%)
Jul 25, 2011	7.984	8.132	7.890	8.055	488,718	-0.05(-0.60%)
Jul 22, 2011	8.106	8.144	8.057	8.104	716,867	-0.05(-0.60%)
Jul 21, 2011	8.066	8.199	7.956	8.152	1,364,341	+0.11(+1.38%)
Jul 20, 2011	8.075	8.095	7.884	8.041	1,055,287	-0.05(-0.60%)
Jul 19, 2011	7.839	8.090	7.750	8.090	1,202,552	+0.34(+4.36%)
Jul 18, 2011	7.719	7.772	7.677	7.752	838,016	-0.03(-0.37%)
Jul 15, 2011	7.717	7.799	7.704	7.781	1,087,587	+0.08(+0.98%)
Jul 14, 2011	7.777	7.812	7.637	7.706	1,081,786	-0.06(-0.77%)
Jul 13, 2011	7.657	7.848	7.526	7.766	660,165	+0.16(+2.16%)
Jul 12, 2011	7.839	7.884	7.568	7.601	1,257,926	-0.28(-3.55%)
Jul 11, 2011	7.957	8.021	7.841	7.881	581,411	-0.20(-2.53%)
Jul 08, 2011	7.990	8.104	7.926	8.086	741,741	-0.06(-0.68%)
Jul 07, 2011	8.066	8.150	8.024	8.141	799,078	+0.14(+1.69%)
Jul 06, 2011	7.975	8.017	7.906	8.006	525,141	+0.03(+0.33%)
Jul 05, 2011	8.046	8.050	7.888	7.979	689,999	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.