Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.33 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.85	24.97	24.85	24.97	12,183	+0.16(+0.63%)
Jul 28, 2011	24.79	24.83	24.73	24.82	23,648	+0.06(+0.24%)
Jul 27, 2011	24.76	24.83	24.73	24.76	46,364	-0.01(-0.06%)
Jul 26, 2011	24.74	24.79	24.74	24.77	6,173	+0.06(+0.24%)
Jul 25, 2011	24.68	24.77	24.67	24.71	12,551	-0.05(-0.20%)
Jul 22, 2011	24.77	24.79	24.76	24.76	35,329	+0.04(+0.15%)
Jul 21, 2011	24.73	24.75	24.67	24.73	20,298	-0.02(-0.09%)
Jul 20, 2011	24.80	24.82	24.74	24.75	18,632	-0.03(-0.12%)
Jul 19, 2011	24.76	24.80	24.73	24.78	30,461	+0.03(+0.11%)
Jul 18, 2011	24.78	24.79	24.71	24.75	26,940	-0.03(-0.11%)
Jul 15, 2011	24.69	24.79	24.68	24.78	29,232	+0.07(+0.29%)
Jul 14, 2011	24.73	24.77	24.70	24.71	10,096	-0.09(-0.35%)
Jul 13, 2011	24.74	24.81	24.72	24.80	29,782	+0.04(+0.18%)
Jul 12, 2011	24.76	24.77	24.70	24.75	35,993	+0.01(+0.03%)
Jul 11, 2011	24.70	24.76	24.60	24.74	28,783	+0.05(+0.21%)
Jul 08, 2011	24.71	24.72	24.66	24.69	24,637	+0.11(+0.45%)
Jul 07, 2011	24.57	24.59	24.54	24.58	28,525	-0.04(-0.18%)
Jul 06, 2011	24.60	24.65	24.58	24.62	51,740	+0.04(+0.15%)
Jul 05, 2011	24.60	24.62	24.57	24.59	27,914	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.