Indicators

Apollo Asset Management Inc (NY: APO )

112.06 -0.13 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.40	14.95	14.05	14.89	178,500	+0.38(+2.61%)
Jul 28, 2011	14.41	14.61	14.25	14.51	117,433	+0.05(+0.36%)
Jul 27, 2011	14.92	14.95	14.34	14.46	114,208	-0.40(-2.72%)
Jul 26, 2011	14.80	15.01	14.71	14.86	325,799	+0.07(+0.47%)
Jul 25, 2011	14.84	14.99	14.54	14.79	334,318	+0.22(+1.53%)
Jul 22, 2011	14.36	14.62	14.34	14.57	225,562	+0.16(+1.13%)
Jul 21, 2011	14.30	14.57	14.12	14.41	360,465	+0.35(+2.51%)
Jul 20, 2011	13.79	14.08	13.73	14.05	170,325	+0.29(+2.12%)
Jul 19, 2011	13.87	13.97	13.61	13.76	372,316	+0.09(+0.63%)
Jul 18, 2011	14.03	14.22	13.56	13.68	186,138	-0.52(-3.64%)
Jul 15, 2011	14.09	14.45	13.95	14.19	189,223	+0.21(+1.48%)
Jul 14, 2011	13.98	14.41	13.78	13.98	152,884	-0.11(-0.79%)
Jul 13, 2011	14.44	14.44	13.80	14.10	118,704	-0.22(-1.56%)
Jul 12, 2011	14.41	14.54	13.98	14.32	88,239	+0.09(+0.67%)
Jul 11, 2011	14.49	14.61	14.07	14.23	58,903	-0.40(-2.71%)
Jul 08, 2011	14.86	14.86	14.36	14.62	162,082	+0.11(+0.77%)
Jul 07, 2011	14.77	14.77	14.41	14.51	191,690	-0.01(-0.06%)
Jul 06, 2011	14.54	14.62	14.36	14.52	164,856	-0.09(-0.65%)
Jul 05, 2011	14.69	14.84	14.54	14.61	184,432	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.