Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.04	15.06	14.93	15.05	32,966	+0.12(+0.78%)
Jun 29, 2011	15.06	15.06	14.82	14.93	28,981	-0.09(-0.63%)
Jun 28, 2011	14.90	15.05	14.84	15.03	31,582	+0.23(+1.57%)
Jun 27, 2011	14.54	15.04	14.35	14.80	39,156	+0.22(+1.54%)
Jun 24, 2011	14.77	14.85	14.46	14.57	160,351	-0.15(-1.03%)
Jun 23, 2011	14.63	14.88	14.43	14.72	21,413	-0.09(-0.64%)
Jun 22, 2011	15.04	15.16	14.82	14.82	34,247	-0.33(-2.20%)
Jun 21, 2011	14.90	15.22	14.61	15.15	33,907	+0.37(+2.50%)
Jun 20, 2011	14.77	14.92	14.28	14.78	25,962	+0.28(+1.95%)
Jun 17, 2011	14.37	14.58	14.29	14.50	109,100	+0.23(+1.63%)
Jun 16, 2011	14.17	14.43	14.11	14.27	37,551	+0.12(+0.82%)
Jun 15, 2011	14.25	14.53	14.05	14.15	35,029	-0.30(-2.11%)
Jun 14, 2011	14.12	14.56	13.92	14.45	61,158	+0.48(+3.43%)
Jun 13, 2011	13.98	14.35	13.87	13.98	34,630	+0.09(+0.68%)
Jun 10, 2011	13.94	14.30	13.86	13.88	89,908	-0.15(-1.03%)
Jun 09, 2011	14.10	14.21	13.95	14.03	35,919	+0.01(+0.10%)
Jun 08, 2011	14.09	14.19	14.00	14.01	28,995	-0.15(-1.08%)
Jun 07, 2011	14.24	14.44	14.13	14.16	35,448	-0.08(-0.56%)
Jun 06, 2011	14.32	14.55	14.15	14.24	45,141	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.