Indicators

Strayer Education (NQ: STRA )

119.84 +0.86 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	98.63	101.42	98.63	99.47	215,250	+1.52(+1.55%)
Jun 29, 2011	98.60	99.24	97.21	97.95	195,354	-0.73(-0.74%)
Jun 28, 2011	96.58	100.90	96.18	98.68	312,155	+2.84(+2.96%)
Jun 27, 2011	97.59	97.78	95.69	95.84	543,290	-1.27(-1.30%)
Jun 24, 2011	98.28	100.33	95.37	97.11	2,415,737	-1.56(-1.58%)
Jun 23, 2011	96.69	100.73	94.52	98.66	250,967	+1.34(+1.37%)
Jun 22, 2011	97.27	100.34	96.76	97.33	271,751	-0.65(-0.67%)
Jun 21, 2011	96.01	98.18	95.83	97.98	172,858	+2.37(+2.48%)
Jun 20, 2011	94.97	96.49	94.49	95.61	211,996	+0.17(+0.18%)
Jun 17, 2011	96.26	98.52	95.41	95.44	422,215	-0.13(-0.13%)
Jun 16, 2011	97.26	98.31	95.02	95.56	439,310	-1.07(-1.11%)
Jun 15, 2011	98.25	101.84	96.44	96.63	524,729	-2.06(-2.09%)
Jun 14, 2011	102.36	102.62	98.27	98.70	540,439	-2.43(-2.40%)
Jun 13, 2011	102.82	104.13	101.10	101.13	449,220	-1.42(-1.38%)
Jun 10, 2011	102.95	104.89	100.94	102.54	285,444	-0.74(-0.72%)
Jun 09, 2011	102.77	105.77	102.54	103.28	253,575	+1.22(+1.20%)
Jun 08, 2011	105.76	105.76	100.61	102.06	515,533	-3.93(-3.71%)
Jun 07, 2011	106.32	108.41	103.45	105.99	521,939	-1.31(-1.22%)
Jun 06, 2011	110.38	113.96	106.35	107.30	439,333	-6.69(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.