Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.25	39.60	38.14	39.47	1,124,454	+1.28(+3.36%)
Jun 29, 2011	38.01	38.46	37.97	38.18	861,948	+0.36(+0.95%)
Jun 28, 2011	37.16	37.86	37.03	37.82	579,610	+0.89(+2.41%)
Jun 27, 2011	36.62	37.23	36.52	36.93	679,055	+0.31(+0.85%)
Jun 24, 2011	37.34	37.71	36.52	36.62	1,300,151	-0.75(-2.01%)
Jun 23, 2011	36.56	37.43	36.30	37.37	753,904	+0.24(+0.65%)
Jun 22, 2011	37.25	37.81	37.10	37.13	638,987	-0.33(-0.87%)
Jun 21, 2011	36.89	37.52	36.89	37.45	632,992	+0.93(+2.55%)
Jun 20, 2011	36.53	36.58	36.38	36.52	615,007	+0.77(+2.16%)
Jun 17, 2011	35.67	36.29	35.61	35.75	868,595	+0.38(+1.08%)
Jun 16, 2011	35.27	35.59	35.00	35.37	953,054	+0.09(+0.26%)
Jun 15, 2011	35.52	35.77	35.09	35.28	629,115	-0.56(-1.55%)
Jun 14, 2011	35.74	36.16	35.64	35.84	652,294	+0.50(+1.41%)
Jun 13, 2011	35.68	35.91	35.02	35.34	545,942	+0.31(+0.89%)
Jun 10, 2011	35.48	35.66	34.97	35.02	672,297	-0.58(-1.62%)
Jun 09, 2011	35.26	35.93	34.94	35.60	968,292	+0.58(+1.65%)
Jun 08, 2011	35.21	35.28	34.73	35.02	759,544	-0.17(-0.49%)
Jun 07, 2011	35.75	35.82	35.16	35.20	743,021	-0.36(-1.02%)
Jun 06, 2011	36.16	36.20	35.32	35.56	918,424	-0.60(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.