Indicators

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.12	11.23	11.05	11.14	2,532,894	+0.06(+0.55%)
Jun 29, 2011	10.96	11.09	10.96	11.08	2,452,920	+0.16(+1.43%)
Jun 28, 2011	10.96	11.00	10.90	10.92	1,216,361	+0.02(+0.16%)
Jun 27, 2011	10.92	11.00	10.90	10.90	2,327,930	-0.03(-0.24%)
Jun 24, 2011	11.12	11.13	10.93	10.93	2,668,054	-0.20(-1.76%)
Jun 23, 2011	11.03	11.13	10.94	11.13	1,838,670	-0.00(-0.04%)
Jun 22, 2011	11.18	11.24	11.13	11.13	1,307,642	-0.07(-0.58%)
Jun 21, 2011	10.96	11.22	10.94	11.19	3,072,417	+0.30(+2.79%)
Jun 20, 2011	10.91	10.92	10.87	10.89	927,120	+0.03(+0.28%)
Jun 17, 2011	10.96	11.00	10.85	10.86	1,392,507	-0.04(-0.36%)
Jun 16, 2011	10.87	10.97	10.85	10.90	1,103,695	+0.04(+0.40%)
Jun 15, 2011	10.93	10.99	10.83	10.86	1,729,935	-0.16(-1.50%)
Jun 14, 2011	10.99	11.10	10.95	11.02	710,995	+0.11(+0.99%)
Jun 13, 2011	10.92	10.97	10.85	10.91	1,481,063	+0.02(+0.20%)
Jun 10, 2011	10.99	11.02	10.85	10.89	1,433,461	-0.16(-1.45%)
Jun 09, 2011	11.09	11.11	10.99	11.05	1,077,757	-0.00(-0.04%)
Jun 08, 2011	11.17	11.17	11.01	11.06	1,576,834	-0.14(-1.24%)
Jun 07, 2011	11.28	11.28	11.16	11.19	1,056,737	-0.03(-0.23%)
Jun 06, 2011	11.26	11.29	11.21	11.22	1,147,173	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.