Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.13	21.14	20.81	20.87	1,107,826	-0.25(-1.21%)
May 23, 2011	21.07	21.36	20.90	21.12	960,322	-0.34(-1.56%)
May 20, 2011	21.78	21.86	21.21	21.46	796,126	-0.23(-1.08%)
May 19, 2011	21.70	21.87	21.29	21.70	1,020,810	+0.19(+0.88%)
May 18, 2011	20.90	21.55	20.75	21.50	2,040,182	+0.55(+2.65%)
May 17, 2011	21.08	21.08	20.54	20.95	2,043,528	-0.19(-0.90%)
May 16, 2011	21.48	21.73	21.12	21.14	2,067,166	-0.41(-1.93%)
May 13, 2011	21.81	22.14	21.54	21.55	1,144,470	-0.46(-2.09%)
May 12, 2011	21.79	22.06	21.52	22.02	1,485,558	+0.07(+0.30%)
May 11, 2011	22.22	22.26	21.88	21.95	1,874,096	-0.30(-1.33%)
May 10, 2011	22.21	22.30	21.95	22.25	1,495,830	+0.23(+1.02%)
May 09, 2011	22.25	22.41	21.82	22.02	1,990,806	+0.09(+0.39%)
May 06, 2011	22.09	22.44	21.36	21.93	4,170,280	-0.07(-0.30%)
May 05, 2011	20.75	22.75	20.61	22.00	7,351,230	+1.75(+8.67%)
May 04, 2011	21.48	21.48	19.93	20.25	6,053,882	-1.29(-5.97%)
May 03, 2011	23.17	23.30	21.45	21.53	4,369,042	-1.78(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.