Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.20	12.22	11.89	11.95	629,222	-0.20(-1.65%)
May 23, 2011	11.95	12.27	11.80	12.15	1,386,568	+0.14(+1.17%)
May 20, 2011	12.20	12.24	11.99	12.01	7,280,763	-0.72(-5.66%)
May 19, 2011	13.16	13.20	12.53	12.73	422,507	-0.33(-2.53%)
May 18, 2011	12.66	13.11	12.63	13.06	385,993	+0.37(+2.92%)
May 17, 2011	12.40	12.80	12.25	12.69	532,914	+0.20(+1.60%)
May 16, 2011	12.97	12.99	12.48	12.49	604,089	-0.54(-4.14%)
May 13, 2011	13.37	13.47	13.01	13.03	392,934	-0.32(-2.40%)
May 12, 2011	13.10	13.50	12.64	13.35	594,693	+0.17(+1.29%)
May 11, 2011	13.36	13.44	13.11	13.18	330,887	-0.21(-1.57%)
May 10, 2011	13.23	13.48	13.21	13.39	474,185	+0.23(+1.75%)
May 09, 2011	13.11	13.36	12.81	13.16	327,581	+0.07(+0.53%)
May 06, 2011	12.79	13.54	12.79	13.09	412,388	+0.43(+3.40%)
May 05, 2011	12.63	13.08	12.30	12.66	542,564	-0.03(-0.24%)
May 04, 2011	13.46	13.46	12.54	12.69	671,200	-0.67(-5.01%)
May 03, 2011	13.48	13.72	13.07	13.36	676,608	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.