Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.906	7.996	7.804	7.858	153,073	+0.01(+0.08%)
May 23, 2011	7.813	7.954	7.774	7.852	28,749	-0.07(-0.83%)
May 20, 2011	7.972	8.014	7.732	7.918	39,731	-0.05(-0.68%)
May 19, 2011	8.080	8.080	7.888	7.972	42,093	-0.06(-0.75%)
May 18, 2011	7.984	8.098	7.876	8.032	36,125	+0.04(+0.53%)
May 17, 2011	8.189	8.189	7.942	7.990	41,958	-0.26(-3.20%)
May 16, 2011	8.128	8.381	8.128	8.255	38,255	+0.07(+0.88%)
May 13, 2011	8.189	8.189	8.104	8.183	29,285	-0.03(-0.37%)
May 12, 2011	7.972	8.213	7.972	8.213	18,708	+0.23(+2.86%)
May 11, 2011	8.050	8.050	7.870	7.984	45,593	-0.12(-1.48%)
May 10, 2011	8.195	8.195	7.954	8.104	38,653	-0.03(-0.37%)
May 09, 2011	7.894	8.146	7.856	8.134	33,354	+0.24(+3.04%)
May 06, 2011	7.924	7.930	7.840	7.894	19,177	+0.06(+0.77%)
May 05, 2011	7.894	7.924	7.774	7.834	43,277	-0.03(-0.38%)
May 04, 2011	7.900	8.008	7.864	7.864	20,888	-0.04(-0.46%)
May 03, 2011	7.918	7.954	7.852	7.900	24,804	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.