Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.66	37.81	37.13	37.15	866,439	-0.44(-1.18%)
May 23, 2011	37.42	37.72	37.11	37.59	606,011	-0.34(-0.90%)
May 20, 2011	38.31	38.31	37.62	37.93	648,489	-0.40(-1.05%)
May 19, 2011	38.41	38.61	38.07	38.34	531,761	+0.18(+0.47%)
May 18, 2011	37.60	38.17	37.39	38.16	915,258	+0.61(+1.62%)
May 17, 2011	37.67	37.80	37.32	37.55	1,120,233	-0.17(-0.44%)
May 16, 2011	37.39	38.20	37.39	37.71	1,618,171	-0.31(-0.82%)
May 13, 2011	37.22	38.45	37.16	38.02	2,746,150	+1.08(+2.92%)
May 12, 2011	36.86	37.00	36.20	36.95	1,620,697	+0.10(+0.26%)
May 11, 2011	37.00	37.19	36.72	36.85	1,313,540	-0.19(-0.52%)
May 10, 2011	36.75	37.06	36.62	37.04	814,306	+0.47(+1.28%)
May 09, 2011	36.25	36.64	36.09	36.57	867,837	+0.29(+0.80%)
May 06, 2011	36.87	36.95	36.14	36.28	971,486	-0.03(-0.09%)
May 05, 2011	36.10	36.82	35.96	36.32	813,879	+0.05(+0.13%)
May 04, 2011	36.88	37.09	35.71	36.27	1,184,818	-0.61(-1.65%)
May 03, 2011	37.01	37.11	36.61	36.88	893,022	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.