Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.85	31.07	30.67	30.67	1,901,658	-0.08(-0.26%)
May 23, 2011	30.30	30.96	30.30	30.76	2,686,365	+0.01(+0.04%)
May 20, 2011	31.07	31.17	30.31	30.74	3,390,668	-0.57(-1.83%)
May 19, 2011	31.35	31.35	30.73	31.31	3,554,461	+0.18(+0.58%)
May 18, 2011	30.95	31.39	30.92	31.13	4,093,322	+0.22(+0.70%)
May 17, 2011	31.05	31.37	30.80	30.92	4,077,702	-0.25(-0.80%)
May 16, 2011	32.03	32.24	31.14	31.17	3,811,168	-0.94(-2.94%)
May 13, 2011	32.88	33.20	31.92	32.11	6,933,910	-1.04(-3.13%)
May 12, 2011	32.68	33.27	32.43	33.15	7,045,573	+0.32(+0.97%)
May 11, 2011	32.86	33.32	32.33	32.83	5,431,842	+0.30(+0.91%)
May 10, 2011	32.27	32.64	32.17	32.54	3,870,124	+0.64(+2.01%)
May 09, 2011	32.06	32.09	31.70	31.89	2,016,733	-0.05(-0.17%)
May 06, 2011	32.36	32.54	31.73	31.95	2,637,613	-0.07(-0.23%)
May 05, 2011	31.28	32.47	31.23	32.02	6,111,526	-0.34(-1.04%)
May 04, 2011	32.60	32.78	32.18	32.36	4,480,453	-0.07(-0.21%)
May 03, 2011	32.16	32.68	32.13	32.43	4,099,047	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.