Indicators

W.W Grainger (NY: GWW )

950.21 -8.47 (-0.88%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	119.31	119.73	117.38	117.77	776,104	-1.24(-1.04%)
May 23, 2011	119.31	119.82	118.51	119.01	579,015	-1.55(-1.29%)
May 20, 2011	121.07	121.07	119.30	120.56	546,956	-0.50(-0.41%)
May 19, 2011	121.46	121.86	120.25	121.06	442,941	-0.23(-0.19%)
May 18, 2011	119.17	121.33	118.78	121.29	344,935	+2.12(+1.78%)
May 17, 2011	119.80	119.98	118.42	119.17	617,014	-0.97(-0.80%)
May 16, 2011	120.36	120.90	119.40	120.14	465,135	-0.56(-0.46%)
May 13, 2011	121.65	122.77	120.39	120.70	706,654	-0.62(-0.51%)
May 12, 2011	119.85	121.53	119.02	121.32	671,447	+1.38(+1.15%)
May 11, 2011	120.37	120.60	118.48	119.94	579,073	-0.67(-0.56%)
May 10, 2011	118.66	120.72	118.66	120.61	510,022	+2.09(+1.77%)
May 09, 2011	117.95	119.14	117.95	118.51	340,419	+0.29(+0.24%)
May 06, 2011	118.67	119.59	117.71	118.23	397,285	+0.90(+0.76%)
May 05, 2011	117.57	118.80	116.54	117.33	506,004	-0.69(-0.58%)
May 04, 2011	118.55	119.06	117.25	118.02	574,484	-0.85(-0.72%)
May 03, 2011	118.92	119.96	118.29	118.87	507,150	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.